Nachrichten Gold, Silber, Platin

Empfehlung für: ...ktuelle_goldkurse/gold-silber-preis_quartal.php?kurse=rate-wochen
Titel: Gold/Silber-Rate nach Wochen ab 2002

[Gold Quartal-Kurse] [Gold Monat-Kurse] [Gold Wochen-Kurse]
[Silber Quartal-Kurse] [Silber Monat-Kurse] [Silber Wochen-Kurse]
[Gold/Silber-Rate Quartal] [Gold/Silber-Rate Monate] [Gold/Silber-Rate Wochen]

Gold/Silber-Rate nach Wochen ab 2002

Hier befindet sich die Durchschnitt - Gold/Silber-Raten für die Wochen ab 2002. Sie zeigt das Verhältniss zwischen den Goldpreis und den Silberpreis. Hinweis: Umso höher die Rate umso um so weniger ist Silber im Vergleich zum Gold wert. Gewertet wurden die US-Dollar – Preise.
[EUR in USD Währungskurs ab 2002]

Gold/Silber-Rate
*Tage Woche Ab dem Schnitt Min Max
5 2017-46 13.11.2017 75,2355 74,9167 75,5066
5 2017-45 06.11.2017 75,2762 75,0132 75,5516
5 2017-44 30.10.2017 75,1948 74,1703 76,0084
5 2017-43 23.10.2017 75,2478 74,9310 75,7446
5 2017-42 16.10.2017 75,2136 74,8593 75,5595
5 2017-41 09.10.2017 75,3556 75,0363 75,5762
5 2017-40 02.10.2017 76,2981 75,7355 76,8215
5 2017-39 25.09.2017 76,2134 75,9355 76,4286
5 2017-38 18.09.2017 75,8377 74,8488 76,3615
5 2017-37 11.09.2017 74,5921 74,1234 74,7451
5 2017-36 04.09.2017 74,8649 73,9292 75,5200
4 2017-35 29.08.2017 75,2630 74,9233 75,6488
5 2017-34 21.08.2017 75,6978 75,4191 76,1370
5 2017-33 14.08.2017 75,6284 75,2102 76,3040
5 2017-32 07.08.2017 76,4093 75,1991 77,9913
5 2017-31 31.07.2017 76,0038 75,3114 76,9945
5 2017-30 24.07.2017 76,1480 75,1102 76,9099
5 2017-29 17.07.2017 76,5221 75,9921 76,7953
5 2017-28 10.07.2017 77,8867 76,4201 79,6255
5 2017-27 03.07.2017 76,0253 74,5904 76,7456
5 2017-26 26.06.2017 74,8042 73,8859 75,4250
5 2017-25 19.06.2017 75,1190 74,8740 75,4403
5 2017-24 12.06.2017 74,6959 73,9288 75,2064
5 2017-23 05.06.2017 73,0811 72,3352 73,6617
4 2017-22 30.05.2017 73,5675 73,1152 74,1681
5 2017-21 22.05.2017 73,5600 73,1666 74,2684
5 2017-20 15.05.2017 74,3853 73,8158 74,7115
5 2017-19 08.05.2017 75,1299 74,7190 75,5368
4 2017-18 02.05.2017 74,5501 74,0678 75,4794
5 2017-17 24.04.2017 71,8289 71,0650 72,7427
4 2017-16 18.04.2017 70,3525 69,4327 71,2931
4 2017-15 10.04.2017 69,5757 69,1891 69,8383
5 2017-14 03.04.2017 68,6106 68,2256 68,8288
5 2017-13 27.03.2017 69,4217 68,9286 70,0975
5 2017-12 20.03.2017 71,0894 70,7601 71,7273
5 2017-11 13.03.2017 70,7160 70,4095 70,8930
5 2017-10 06.03.2017 69,7892 68,7373 71,2049
5 2017-09 27.02.2017 68,3806 67,5450 69,4507
5 2017-08 20.02.2017 68,8792 68,6180 69,3278
5 2017-07 13.02.2017 68,5499 68,0161 68,9781
5 2017-06 06.02.2017 70,0959 69,7106 70,9925
5 2017-05 30.01.2017 69,5220 68,3892 70,3241
5 2017-04 23.01.2017 70,7992 70,5635 71,1371
5 2017-03 16.01.2017 71,1307 70,5634 71,5324
5 2017-02 09.01.2017 70,9129 70,1936 71,3771
4 2017-01 03.01.2017 71,3690 70,9044 72,1630
3 2016-52 28.12.2016 71,4360 71,3512 71,5836
5 2016-51 19.12.2016 71,3158 70,7205 71,8551
5 2016-50 12.12.2016 68,9873 67,9281 70,5047
5 2016-49 05.12.2016 69,3992 68,3625 70,2236
5 2016-48 28.11.2016 71,3252 70,6719 71,7737
5 2016-47 21.11.2016 72,3126 71,5791 72,7968
5 2016-46 14.11.2016 72,1226 70,5787 73,3495
5 2016-45 07.11.2016 68,5764 66,5116 70,4199
5 2016-44 31.10.2016 71,1541 70,3209 71,9978
5 2016-43 24.10.2016 71,8889 71,5962 72,2885
5 2016-42 17.10.2016 71,9232 71,2861 72,2528
5 2016-41 10.10.2016 71,5871 70,8380 72,0470
5 2016-40 03.10.2016 70,3073 68,4724 72,6342
5 2016-39 26.09.2016 68,8278 68,3316 69,3372
5 2016-38 19.09.2016 68,0938 67,3761 68,7683
5 2016-37 12.09.2016 69,5171 69,0840 70,7585
5 2016-36 05.09.2016 68,0088 67,4059 68,5652
4 2016-35 30.08.2016 70,2295 69,8639 70,6507
5 2016-34 22.08.2016 70,7712 70,4485 71,4216
5 2016-33 15.08.2016 68,1268 67,0826 69,3484
5 2016-32 08.08.2016 67,4880 66,2749 68,0711
5 2016-31 01.08.2016 66,3080 65,8045 67,5967
5 2016-30 25.07.2016 67,0920 65,7398 67,8754
5 2016-29 18.07.2016 67,3428 66,7970 68,3118
5 2016-28 11.07.2016 65,9385 65,3630 66,2970
5 2016-27 04.07.2016 67,6717 66,3433 68,6739
5 2016-26 27.06.2016 72,7056 69,6466 74,8333
5 2016-25 20.06.2016 73,3415 72,9213 73,9429
5 2016-24 13.06.2016 74,1190 73,7105 74,6174
5 2016-23 06.06.2016 75,0234 73,6432 76,0883
4 2016-22 31.05.2016 76,1342 75,4732 77,0497
5 2016-21 23.05.2016 75,3402 74,3530 76,3887
5 2016-20 16.05.2016 74,8939 74,2350 75,7367
5 2016-19 09.05.2016 73,6713 72,9212 74,2455
5 2016-18 02.05.2016 75,1334 73,6623 78,8742
5 2016-17 25.04.2016 72,6186 71,9377 73,4816
5 2016-16 18.04.2016 73,9911 72,1276 76,1914
5 2016-15 11.04.2016 77,9174 75,8874 80,6395
5 2016-14 04.04.2016 81,4020 81,0484 81,7612
4 2016-13 29.03.2016 80,2812 78,9077 81,4077
4 2016-12 21.03.2016 78,9061 78,1515 79,9084
5 2016-11 14.03.2016 79,8987 78,5508 80,5149
5 2016-10 07.03.2016 81,4457 79,5913 82,9404
5 2016-09 29.02.2016 83,2275 82,4883 83,7220
5 2016-08 22.02.2016 81,0110 80,2991 81,6416
5 2016-07 15.02.2016 79,3530 78,7948 80,1008
5 2016-06 08.02.2016 79,5116 77,6402 82,0767
5 2016-05 01.02.2016 78,3816 77,1529 79,1374
5 2016-04 25.01.2016 78,8303 77,6252 82,0324
5 2016-03 18.01.2016 77,9884 77,3641 78,4726
5 2016-02 11.01.2016 78,5125 77,6320 79,2572
5 2016-01 04.01.2016 77,8884 76,8737 78,8560
3 2015-53 29.12.2015 76,7945 76,7004 76,8632
4 2015-52 21.12.2015 75,3713 74,5464 75,9683
5 2015-51 14.12.2015 76,9687 74,5313 78,2569
5 2015-50 07.12.2015 75,5830 74,2443 77,0474
5 2015-49 30.11.2015 75,4364 74,6393 76,3800
5 2015-48 23.11.2015 75,6983 74,9398 76,5737
5 2015-47 16.11.2015 75,7023 75,3529 76,1858
5 2015-46 09.11.2015 74,8719 73,7212 75,5664
5 2015-45 02.11.2015 73,1141 72,2082 73,6551
5 2015-44 26.10.2015 72,9252 72,2092 73,7785
5 2015-43 19.10.2015 73,7811 72,6690 74,2591
5 2015-42 12.10.2015 73,7109 72,9887 74,6445
5 2015-41 05.10.2015 73,0731 72,0169 74,7377
5 2015-40 28.09.2015 75,8002 68,3436 79,0541
5 2015-39 21.09.2015 76,1622 74,6541 78,0595
5 2015-38 14.09.2015 76,2340 74,8034 77,0697
5 2015-37 07.09.2015 75,9214 75,1422 76,9945
5 2015-36 31.08.2015 77,4725 76,1232 78,6011
5 2015-35 24.08.2015 77,8737 76,4963 78,6011
5 2015-34 17.08.2015 74,2350 72,9777 75,8861
5 2015-33 10.08.2015 72,7445 71,9132 73,7231
5 2015-32 03.08.2015 74,5393 74,1276 75,0103
5 2015-31 27.07.2015 74,9238 74,2828 75,4396
5 2015-30 20.07.2015 74,2766 73,6536 74,9559
5 2015-29 13.07.2015 75,5008 74,6926 76,6510
5 2015-28 06.07.2015 75,3764 74,0711 77,2849
5 2015-27 29.06.2015 74,5856 74,2893 74,7281
5 2015-26 22.06.2015 73,7757 73,2242 74,3595
5 2015-25 15.06.2015 74,0018 73,4716 74,6526
5 2015-24 08.06.2015 73,6425 72,9944 74,2596
5 2015-23 01.06.2015 71,7731 71,4026 72,2396
4 2015-22 26.05.2015 71,0735 70,6015 71,4697
5 2015-21 18.05.2015 69,9536 69,1243 70,9139
5 2015-20 11.05.2015 71,6981 70,4023 72,5595
4 2015-19 05.05.2015 72,7475 72,5994 72,8989
5 2015-18 27.04.2015 73,0460 71,4437 74,0809
5 2015-17 20.04.2015 74,4578 74,0966 74,7636
5 2015-16 13.04.2015 73,6786 73,1239 74,3004
4 2015-15 07.04.2015 72,4421 71,6894 73,3006
4 2015-14 30.03.2015 71,5399 71,1698 72,2826
5 2015-13 23.03.2015 70,3599 69,7637 70,9056
5 2015-12 16.03.2015 73,7136 73,1664 74,1597
5 2015-11 09.03.2015 73,6746 73,3982 74,3226
5 2015-10 02.03.2015 73,6082 72,9104 74,2434
5 2015-09 23.02.2015 73,1338 71,8341 74,3518
5 2015-08 16.02.2015 72,5547 71,1783 73,9443
5 2015-07 09.02.2015 72,8287 72,1976 73,4821
5 2015-06 02.02.2015 72,9710 71,8732 74,0735
5 2015-05 26.01.2015 72,5506 71,5158 74,4829
5 2015-04 19.01.2015 71,6506 70,9934 72,4017
5 2015-03 12.01.2015 73,9891 72,4412 75,5024
5 2015-02 05.01.2015 74,6449 74,1274 75,5668
1 2015-01 02.01.2015 74,6022 74,6022 74,6022
2 2014-52 22.12.2014 74,5631 74,2853 74,8409
5 2014-51 15.12.2014 74,0991 71,7656 75,3783
5 2014-50 08.12.2014 72,6575 71,2947 74,9542
5 2014-49 01.12.2014 74,0461 73,1170 75,9059
5 2014-48 24.11.2014 72,8436 71,9688 74,0607
5 2014-47 17.11.2014 73,4330 72,9938 73,8497
5 2014-46 10.11.2014 74,5898 73,8088 76,1563
5 2014-45 03.11.2014 73,8036 72,3065 74,9346
5 2014-44 27.10.2014 71,5414 71,1337 71,8673
5 2014-43 20.10.2014 71,8399 71,6053 72,2173
5 2014-42 13.10.2014 71,1776 70,5571 72,7513
5 2014-41 06.10.2014 70,0597 69,5437 70,6257
5 2014-40 29.09.2014 70,6361 69,3686 71,3908
5 2014-39 22.09.2014 68,7225 68,1920 69,2780
5 2014-38 15.09.2014 66,0728 65,7200 66,3446
5 2014-37 08.09.2014 65,9903 65,6071 66,3770
4 2014-36 02.09.2014 66,1536 65,9896 66,2565
5 2014-35 25.08.2014 65,8733 65,4177 66,3949
5 2014-34 18.08.2014 66,0185 65,5336 66,6838
5 2014-33 11.08.2014 65,7412 65,2568 66,1380
5 2014-32 04.08.2014 64,6335 63,4152 66,0516
5 2014-31 28.07.2014 62,9615 62,1194 63,4833
5 2014-30 21.07.2014 62,6864 62,0321 63,2820
5 2014-29 14.07.2014 62,4713 61,8079 62,8502
5 2014-28 07.07.2014 62,5422 62,3372 62,7609
5 2014-27 30.06.2014 62,8465 62,4645 63,0466
5 2014-26 23.06.2014 62,9379 62,4290 63,3662
5 2014-25 16.06.2014 64,5139 63,6518 64,8831
5 2014-24 09.06.2014 65,6218 65,0153 66,2895
5 2014-23 02.06.2014 66,1371 65,5544 66,5869
5 2014-22 26.05.2014 66,2445 65,8158 66,5782
5 2014-21 19.05.2014 66,6063 66,3855 66,8818
5 2014-20 12.05.2014 66,4016 65,6895 66,8132
5 2014-19 05.05.2014 66,6537 65,9878 67,0779
5 2014-18 28.04.2014 66,8314 66,2755 67,1366
4 2014-17 22.04.2014 66,4866 65,9534 67,7597
4 2014-16 14.04.2014 66,3567 65,6550 67,1606
5 2014-15 07.04.2014 65,3710 64,9876 65,6048
5 2014-14 31.03.2014 64,9096 64,6845 65,1867
5 2014-13 24.03.2014 65,4419 64,8886 65,8537
5 2014-12 17.03.2014 64,9983 64,4819 65,7908
5 2014-11 10.03.2014 64,3614 63,3529 65,1407
5 2014-10 03.03.2014 62,9766 62,4532 63,7257
5 2014-09 24.02.2014 61,5588 60,5329 62,3648
5 2014-08 17.02.2014 61,1332 60,7126 61,8039
5 2014-07 10.02.2014 63,4280 62,5889 63,9369
5 2014-06 03.02.2014 63,9612 62,3883 65,4904
5 2014-05 27.01.2014 64,0084 63,4508 64,7851
5 2014-04 20.01.2014 62,3423 61,8073 62,8046
5 2014-03 13.01.2014 61,9858 61,5231 62,4688
5 2014-02 06.01.2014 62,3274 61,3137 62,8409
4 2014-01 02.01.2014 68,2700 61,1744 76,3775
2 2013-52 23.12.2013 61,4344 60,9689 61,8998
4 2013-51 16.12.2013 62,0976 61,5260 63,3205
5 2013-50 09.12.2013 62,6643 61,8318 63,4359
5 2013-49 02.12.2013 63,2542 62,2532 64,4357
5 2013-48 25.11.2013 62,6624 62,0338 63,0644
5 2013-47 18.11.2013 62,2657 62,0931 62,5314
5 2013-46 11.11.2013 61,2817 59,9439 62,3819
5 2013-45 04.11.2013 60,0834 59,2396 60,5208
5 2013-44 28.10.2013 60,0309 59,5756 60,4774
5 2013-43 21.10.2013 59,7554 59,0879 60,4261
4 2013-42 14.10.2013 60,1008 59,7326 60,7390
5 2013-41 07.10.2013 59,4870 58,8058 60,7947
5 2013-40 30.09.2013 60,7929 59,4816 61,7904
5 2013-39 23.09.2013 61,2127 60,6736 62,0546
5 2013-38 16.09.2013 59,9081 59,3338 60,5962
5 2013-37 09.09.2013 59,1706 58,2440 60,7044
5 2013-36 02.09.2013 58,7149 57,8067 60,1735
5 2013-35 26.08.2013 58,5860 57,3767 59,7355
5 2013-34 19.08.2013 59,5095 58,7602 60,0131
5 2013-33 12.08.2013 61,6771 59,9759 64,3629
5 2013-32 05.08.2013 65,5146 64,4510 66,5542
5 2013-31 29.07.2013 66,6652 65,9228 67,2840
5 2013-30 22.07.2013 66,2207 65,4572 66,5663
5 2013-29 15.07.2013 65,5080 64,7368 66,7225
5 2013-28 08.07.2013 64,9751 64,4703 65,7330
5 2013-27 01.07.2013 63,6877 62,7717 63,9627
5 2013-26 24.06.2013 65,1674 63,2025 66,2413
5 2013-25 17.06.2013 63,7103 62,6950 65,1862
5 2013-24 10.06.2013 63,6358 63,4227 64,1425
5 2013-23 03.06.2013 62,1365 61,3274 62,7626
5 2013-22 27.05.2013 61,9239 61,5608 62,3236
5 2013-21 20.05.2013 61,8022 60,6395 62,5462
5 2013-20 13.05.2013 61,2219 60,4713 62,0395
4 2013-19 07.05.2013 61,0652 60,8105 61,5256
5 2013-18 29.04.2013 60,7875 60,1556 62,0198
5 2013-17 22.04.2013 61,4880 60,3602 62,3527
5 2013-16 15.04.2013 59,2927 58,7985 59,7169
5 2013-15 08.04.2013 57,0437 56,0401 57,8807
4 2013-14 02.04.2013 57,5987 56,6345 58,1387
4 2013-13 25.03.2013 55,8994 55,4284 56,5831
5 2013-12 18.03.2013 55,6571 55,3252 55,8319
5 2013-11 11.03.2013 54,8548 54,4957 55,3771
5 2013-10 04.03.2013 54,7301 54,4467 54,9600
5 2013-09 25.02.2013 55,2492 54,3795 56,4888
5 2013-08 18.02.2013 54,3041 53,5917 54,9095
5 2013-07 11.02.2013 53,2333 53,0047 53,4211
5 2013-06 04.02.2013 52,6901 52,2805 52,9468
5 2013-05 28.01.2013 53,1608 51,9747 53,6605
5 2013-04 21.01.2013 52,6667 52,4434 52,9274
5 2013-03 14.01.2013 53,5940 53,0641 54,1775
5 2013-02 07.01.2013 54,5221 54,0430 54,9360
4 2013-01 02.01.2013 56,6769 54,3352 61,2977
2 2012-52 27.12.2012 55,3111 54,9751 55,6471
5 2012-51 17.12.2012 53,2657 52,3162 55,2526
5 2012-50 10.12.2012 51,7420 51,3647 52,1602
5 2012-49 03.12.2012 51,4154 50,9835 51,7960
5 2012-48 26.11.2012 51,3114 50,3501 53,3681
5 2012-47 19.11.2012 52,2602 51,9156 52,9691
5 2012-46 12.11.2012 52,9797 52,5023 53,1796
5 2012-45 05.11.2012 53,9801 53,3681 54,4646
5 2012-44 29.10.2012 53,1413 52,5490 53,6455
5 2012-43 22.10.2012 53,7409 53,4116 54,1838
5 2012-42 15.10.2012 53,0036 52,2577 53,7272
5 2012-41 08.10.2012 52,1658 51,6496 52,3929
5 2012-40 01.10.2012 51,3086 50,9469 52,0233
5 2012-39 24.09.2012 51,8047 51,2554 52,2532
5 2012-38 17.09.2012 51,3970 50,9885 51,9524
5 2012-37 10.09.2012 51,6457 51,1524 52,5227
5 2012-36 03.09.2012 52,8440 51,7493 53,6313
4 2012-35 28.08.2012 54,0824 54,0138 54,1585
5 2012-34 20.08.2012 55,9920 54,8897 57,4733
5 2012-33 13.08.2012 57,6155 57,2606 57,9504
5 2012-32 06.08.2012 57,8507 57,5357 58,0808
5 2012-31 30.07.2012 58,0903 57,3735 58,7890
5 2012-30 23.07.2012 58,5449 58,1805 59,0557
5 2012-29 16.07.2012 58,1592 57,7049 58,7708
5 2012-28 09.07.2012 58,1262 57,8618 58,3521
5 2012-27 02.07.2012 57,6456 56,6184 58,1871
5 2012-26 25.06.2012 58,3976 57,4344 59,0288
5 2012-25 18.06.2012 56,9866 56,4214 58,3924
5 2012-24 11.06.2012 56,0508 55,3266 56,7777
5 2012-23 04.06.2012 56,0986 54,8497 57,2334
5 2012-22 28.05.2012 56,1717 55,2104 58,6560
5 2012-21 21.05.2012 55,9412 55,5772 56,3769
5 2012-20 14.05.2012 55,8477 55,0124 56,8257
4 2012-19 08.05.2012 54,8046 54,1751 55,3884
5 2012-18 30.04.2012 53,9805 52,9247 54,9749
5 2012-17 23.04.2012 53,2091 52,2786 53,8599
5 2012-16 16.04.2012 52,1088 51,6357 52,7778
4 2012-15 10.04.2012 52,2300 51,4908 53,0187
4 2012-14 02.04.2012 51,3577 50,6879 52,1586
5 2012-13 26.03.2012 51,6948 51,2572 52,1390
5 2012-12 19.03.2012 51,6861 51,2176 52,7584
5 2012-11 12.03.2012 50,5937 50,0685 51,3790
5 2012-10 05.03.2012 50,0188 49,5747 50,5728
5 2012-09 27.02.2012 49,2289 47,5423 50,4987
5 2012-08 20.02.2012 51,2797 49,9719 51,9465
5 2012-07 13.02.2012 51,3491 50,8274 51,6275
5 2012-06 06.02.2012 51,2875 50,8001 51,8029
5 2012-05 30.01.2012 51,7207 51,1052 52,1097
5 2012-04 23.01.2012 51,8397 51,5532 52,1283
5 2012-03 16.01.2012 54,4327 53,7512 54,8829
5 2012-02 09.01.2012 55,0883 54,3165 55,9792
4 2012-01 03.01.2012 55,2689 54,9830 55,5247
4 2011-52 27.12.2011 56,0613 54,8342 58,5245
5 2011-51 19.12.2011 54,9048 54,0504 55,5247
5 2011-50 12.12.2011 53,6552 53,1550 54,6528
5 2011-49 05.12.2011 53,3474 52,5429 53,6946
5 2011-48 28.11.2011 53,6648 52,6442 55,6938
5 2011-47 21.11.2011 53,7624 52,9900 55,0809
5 2011-46 14.11.2011 52,1458 50,9724 53,3023
5 2011-45 07.11.2011 51,9370 51,5905 52,5022
5 2011-44 31.10.2011 51,0993 50,2921 51,5317
5 2011-43 24.10.2011 51,1450 49,1530 52,1136
5 2011-42 17.10.2011 52,4637 51,6891 53,3279
5 2011-41 10.10.2011 52,0442 51,1402 53,0124
5 2011-40 03.10.2011 53,2560 51,4151 56,3611
5 2011-39 26.09.2011 53,1663 49,5224 56,7472
5 2011-38 19.09.2011 46,3271 44,3401 51,3374
5 2011-37 12.09.2011 44,7163 44,1062 45,4773
5 2011-36 05.09.2011 44,5120 44,0199 45,2808
4 2011-35 30.08.2011 44,1283 43,8573 44,6210
5 2011-34 22.08.2011 43,3726 42,0627 44,3333
5 2011-33 15.08.2011 44,7317 44,0210 45,2871
5 2011-32 08.08.2011 44,8485 42,4737 46,2542
5 2011-31 01.08.2011 41,1616 40,3532 42,2719
5 2011-30 25.07.2011 40,1206 39,5660 41,0926
5 2011-29 18.07.2011 40,2167 39,6479 41,0987
5 2011-28 11.07.2011 42,4212 40,3680 44,4142
5 2011-27 04.07.2011 43,1069 42,4890 43,8416
5 2011-26 27.06.2011 43,7455 42,9897 44,1402
5 2011-25 20.06.2011 43,0372 42,2938 43,6150
5 2011-24 13.06.2011 43,2744 42,8481 43,7140
5 2011-23 06.06.2011 41,6411 40,9109 42,4558
4 2011-22 31.05.2011 41,3235 39,7542 43,7624
5 2011-21 23.05.2011 41,7911 40,6739 43,5303
5 2011-20 16.05.2011 42,9368 41,7622 43,6900
5 2011-19 09.05.2011 40,9711 38,4890 45,8308
4 2011-18 03.05.2011 39,2407 35,3187 43,4649
4 2011-17 26.04.2011 32,6178 31,5298 33,3554
4 2011-16 18.04.2011 33,8504 32,5119 34,8913
5 2011-15 11.04.2011 35,6576 34,6574 36,2382
5 2011-14 04.04.2011 37,0648 36,5365 37,6444
5 2011-13 28.03.2011 38,2134 37,6827 38,7084
5 2011-12 21.03.2011 39,0062 38,1104 39,6662
5 2011-11 14.03.2011 40,4276 39,3104 41,3371
5 2011-10 07.03.2011 39,9215 39,2150 41,3930
5 2011-09 28.02.2011 41,4784 41,1671 42,1320
5 2011-08 21.02.2011 42,4822 41,9683 43,1008
5 2011-07 14.02.2011 44,5750 43,3156 45,2586
5 2011-06 07.02.2011 45,7048 45,1688 46,3460
5 2011-05 31.01.2011 47,1851 46,8696 47,8198
5 2011-04 24.01.2011 49,0963 48,7222 49,5880
5 2011-03 17.01.2011 47,8974 46,7940 49,5026
5 2011-02 10.01.2011 47,1657 46,5132 47,9313
4 2011-01 04.01.2011 46,8290 45,2723 48,1508
2 2010-52 29.12.2010 46,0923 45,7818 46,4028
4 2010-51 20.12.2010 47,2133 47,0699 47,2821
5 2010-50 13.12.2010 47,2932 46,6700 47,7891
5 2010-49 06.12.2010 47,7703 46,5574 48,9704
5 2010-48 29.11.2010 49,5045 48,2081 50,9952
5 2010-47 22.11.2010 50,1861 49,4712 50,9016
5 2010-46 15.11.2010 51,8091 49,5936 53,0754
5 2010-45 08.11.2010 50,8942 49,7723 51,9648
5 2010-44 01.11.2010 54,1249 53,3856 54,6300
5 2010-43 25.10.2010 56,2316 55,7215 56,6227
5 2010-42 18.10.2010 56,4356 55,1937 57,3753
5 2010-41 11.10.2010 57,3278 55,9992 58,5541
5 2010-40 04.10.2010 59,1384 57,5278 59,9687
5 2010-39 27.09.2010 60,0648 59,2207 61,1387
5 2010-38 20.09.2010 61,1874 60,7494 61,4162
5 2010-37 13.09.2010 61,8201 61,1031 62,4059
5 2010-36 06.09.2010 63,0033 62,6382 63,9567
5 2010-35 30.08.2010 64,4475 63,0977 66,0307
5 2010-34 23.08.2010 66,5473 64,7305 68,3445
5 2010-33 16.08.2010 66,7993 66,1273 67,4476
5 2010-32 09.08.2010 66,4941 65,0974 67,6897
5 2010-31 02.08.2010 65,1832 64,4680 65,9973
5 2010-30 26.07.2010 65,5807 64,3172 66,1948
5 2010-29 19.07.2010 66,6602 65,5201 67,4074
5 2010-28 12.07.2010 66,2086 65,1644 67,5556
5 2010-27 05.07.2010 67,2350 66,3056 67,6751
5 2010-26 28.06.2010 66,3674 65,9864 66,8243
5 2010-25 21.06.2010 66,0973 64,7651 67,2606
5 2010-24 14.06.2010 66,7620 66,3999 67,2973
5 2010-23 07.06.2010 67,9574 66,6303 69,9885
4 2010-22 01.06.2010 66,8856 65,9251 67,7646
5 2010-21 24.05.2010 66,4377 65,1646 67,9665
5 2010-20 17.05.2010 65,3756 64,4900 66,5773
5 2010-19 10.05.2010 64,2005 62,9583 66,3681
4 2010-18 04.05.2010 66,0851 63,3351 67,9237
5 2010-17 26.04.2010 63,6948 62,9155 64,6437
5 2010-16 19.04.2010 63,8836 63,0562 64,9286
5 2010-15 12.04.2010 62,9159 62,6690 63,2296
4 2010-14 06.04.2010 63,3628 62,8408 63,8487
4 2010-13 29.03.2010 63,8537 63,5105 64,5773
5 2010-12 22.03.2010 65,3198 65,0742 65,6436
5 2010-11 15.03.2010 64,4265 63,8648 65,2407
5 2010-10 08.03.2010 64,7466 63,9081 65,4399
5 2010-09 01.03.2010 66,5829 65,4268 67,9843
5 2010-08 22.02.2010 68,8165 67,8376 69,9873
5 2010-07 15.02.2010 70,0909 69,0315 70,6254
5 2010-06 08.02.2010 69,9831 68,5577 70,5806
5 2010-05 01.02.2010 67,2955 66,2098 69,7429
5 2010-04 25.01.2010 65,2011 63,8258 66,2063
5 2010-03 18.01.2010 61,6153 60,6196 62,7315
5 2010-02 11.01.2010 61,4667 60,9071 62,5339
5 2010-01 04.01.2010 63,4146 62,1827 65,3174
3 2009-53 29.12.2009 64,2792 63,4902 65,0742
4 2009-52 21.12.2009 63,8421 63,2627 64,1401
5 2009-51 14.12.2009 64,6628 63,8070 65,3723
5 2009-50 07.12.2009 63,9895 63,3214 64,8936
5 2009-49 30.11.2009 63,6393 63,2103 64,8153
5 2009-48 23.11.2009 63,6058 62,3401 65,7554
5 2009-47 16.11.2009 62,5601 61,3127 63,6979
5 2009-46 09.11.2009 63,3940 62,5990 63,7321
5 2009-45 02.11.2009 63,3087 62,3570 64,8930
5 2009-44 26.10.2009 62,0542 59,8524 63,7171
5 2009-43 19.10.2009 60,1022 59,8001 60,5952
5 2009-42 12.10.2009 59,5263 58,7827 60,5142
5 2009-41 05.10.2009 60,2743 58,7079 61,9532
5 2009-40 28.09.2009 61,4115 60,5319 62,3350
5 2009-39 21.09.2009 59,8232 58,8167 61,2037
5 2009-38 14.09.2009 59,5806 58,6018 61,1162
5 2009-37 07.09.2009 60,7642 59,6951 61,5755
4 2009-36 01.09.2009 63,4982 62,0063 64,7897
5 2009-35 24.08.2009 66,2390 65,6774 67,3636
5 2009-34 17.08.2009 67,3521 66,0120 69,4148
5 2009-33 10.08.2009 64,8490 63,2714 66,3340
5 2009-32 03.08.2009 66,3643 65,2560 68,2173
5 2009-31 27.07.2009 68,4422 67,3502 69,5896
5 2009-30 20.07.2009 69,6592 69,0407 70,7649
5 2009-29 13.07.2009 71,4713 70,6858 72,8549
5 2009-28 06.07.2009 70,7374 69,3694 72,2882
5 2009-27 29.06.2009 68,1918 66,4890 69,3824
5 2009-26 22.06.2009 66,8444 66,0589 67,5739
5 2009-25 15.06.2009 65,7668 65,1467 66,3695
5 2009-24 08.06.2009 62,9164 61,9721 64,0321
5 2009-23 01.06.2009 62,2056 61,4697 63,4477
4 2009-22 26.05.2009 64,7224 62,8544 66,0839
4 2009-21 18.05.2009 66,1903 65,4673 66,7875
5 2009-20 11.05.2009 65,9479 65,0816 66,8533
4 2009-19 05.05.2009 66,8718 65,1142 69,4127
5 2009-18 27.04.2009 71,0892 69,9153 72,7984
5 2009-17 20.04.2009 72,4488 71,0094 73,2084
4 2009-16 14.04.2009 70,3271 68,8829 72,6628
4 2009-15 06.04.2009 71,4150 70,1249 72,2884
5 2009-14 30.03.2009 70,5625 69,7011 71,6049
5 2009-13 23.03.2009 69,3674 68,3753 70,5927
5 2009-12 16.03.2009 71,0341 69,8901 72,8484
5 2009-11 09.03.2009 70,8386 69,1430 72,0600
5 2009-10 02.03.2009 70,5900 69,4297 72,0623
5 2009-09 23.02.2009 69,8876 68,3982 72,0666
5 2009-08 16.02.2009 69,1652 68,6121 69,6403
5 2009-07 09.02.2009 69,9441 68,7932 70,7084
5 2009-06 02.02.2009 72,5366 70,8301 73,8737
5 2009-05 26.01.2009 74,9630 73,5012 76,0009
5 2009-04 19.01.2009 75,4593 74,6416 76,4180
5 2009-03 12.01.2009 76,6170 74,5717 77,8249
5 2009-02 05.01.2009 76,7621 74,3646 78,6535
1 2009-01 02.01.2009 78,9260 78,9260 78,9260
2 2008-52 22.12.2008 78,1123 77,3929 78,8318
5 2008-51 15.12.2008 78,7105 75,7529 79,9613
5 2008-50 08.12.2008 79,8495 78,1027 82,0755
5 2008-49 01.12.2008 80,5088 78,5066 82,8905
5 2008-48 24.11.2008 80,0112 78,8835 81,9223
5 2008-47 17.11.2008 80,0119 77,2632 84,4602
5 2008-46 10.11.2008 75,6527 73,0359 80,1179
5 2008-45 03.11.2008 73,0933 72,4784 74,4975
5 2008-44 27.10.2008 79,4017 75,3742 81,4499
5 2008-43 20.10.2008 78,4871 75,6098 81,2053
5 2008-42 13.10.2008 78,9542 76,4463 82,0607
5 2008-41 06.10.2008 76,6056 75,3222 77,5537
5 2008-40 29.09.2008 70,5370 68,2485 73,9286
5 2008-39 22.09.2008 67,6228 66,6042 68,4636
5 2008-38 15.09.2008 71,3788 66,7440 75,4875
5 2008-37 08.09.2008 67,5971 64,9294 69,4887
5 2008-36 01.09.2008 61,8804 60,5486 63,5613
3 2008-35 26.08.2008 61,5801 60,5378 63,3716
5 2008-34 18.08.2008 61,0267 60,4993 61,4732
5 2008-33 11.08.2008 56,8672 55,0471 61,3495
5 2008-32 04.08.2008 52,8434 52,1445 54,0926
5 2008-31 28.07.2008 52,4611 51,8761 52,8621
5 2008-30 21.07.2008 52,4254 51,6935 52,9680
5 2008-29 14.07.2008 51,6490 51,0881 51,9118
5 2008-28 07.07.2008 51,9499 51,3585 52,3803
5 2008-27 30.06.2008 52,2004 51,0104 53,3884
5 2008-26 23.06.2008 53,0326 52,7893 53,8803
5 2008-25 16.06.2008 52,1928 51,1905 53,0932
5 2008-24 09.06.2008 52,2164 51,3316 53,0963
5 2008-23 02.06.2008 52,2685 51,8034 52,7778
3 2008-22 26.05.2008 51,6138 49,9862 52,5668
4 2008-21 19.05.2008 52,4122 51,2431 53,6994
4 2008-20 13.05.2008 52,2366 50,6440 53,2977
5 2008-19 05.05.2008 52,3854 51,6205 52,8951
5 2008-18 28.04.2008 52,3750 51,2620 52,8840
5 2008-17 21.04.2008 52,1497 51,1966 53,4472
5 2008-16 14.04.2008 51,6810 49,9862 53,0946
5 2008-15 07.04.2008 51,4381 50,6550 52,4300
5 2008-14 31.03.2008 52,3561 51,8899 53,0317
4 2008-13 25.03.2008 52,0072 50,8851 52,7311
4 2008-12 17.03.2008 49,6904 48,2143 52,8095
5 2008-11 10.03.2008 48,7946 47,8595 49,5273
5 2008-10 03.03.2008 48,5127 46,9471 50,0257
5 2008-09 25.02.2008 50,5343 49,5158 51,9241
5 2008-08 18.02.2008 52,9203 52,5584 53,5652
5 2008-07 11.02.2008 52,6617 52,4913 52,9446
5 2008-06 04.02.2008 54,0000 53,5180 54,7937
5 2008-05 28.01.2008 54,8922 53,2141 56,0675
5 2008-04 21.01.2008 55,6594 55,2473 56,1978
5 2008-03 14.01.2008 55,7383 54,6667 56,2192
5 2008-02 07.01.2008 55,9385 54,8125 56,6101
5 2008-01 02.01.2008 65,8750 55,8420 80,5352
2 2007-52 26.12.2007 56,5177 56,5099 56,5254
5 2007-51 17.12.2007 57,1980 56,7577 57,5698
5 2007-50 10.12.2007 55,6816 54,8049 56,3526
5 2007-49 03.12.2007 55,9473 54,8823 57,0057
5 2007-48 26.11.2007 55,5154 55,0597 56,1646
5 2007-47 19.11.2007 55,0467 53,6398 56,0309
5 2007-46 12.11.2007 54,0895 53,0713 54,8041
5 2007-45 05.11.2007 54,5823 52,7497 55,5383
5 2007-44 29.10.2007 55,1559 54,7189 55,6215
5 2007-43 22.10.2007 55,9658 55,3767 56,3616
5 2007-42 15.10.2007 55,3784 54,3978 56,0662
5 2007-41 08.10.2007 54,8984 54,3510 55,7154
5 2007-40 01.10.2007 54,6766 53,9020 55,0452
5 2007-39 24.09.2007 54,3439 53,5977 54,8569
5 2007-38 17.09.2007 55,7093 54,7142 57,1088
5 2007-37 10.09.2007 56,3198 55,7662 57,3080
5 2007-36 03.09.2007 55,8623 55,5372 56,1985
4 2007-35 28.08.2007 56,2448 56,1551 56,2975
5 2007-34 20.08.2007 56,0190 55,1883 56,4829
5 2007-33 13.08.2007 53,4962 51,9619 56,2447
5 2007-32 06.08.2007 51,6545 51,0674 52,6793
5 2007-31 30.07.2007 51,7423 51,4082 52,1339
5 2007-30 23.07.2007 51,2936 51,0282 51,8039
5 2007-29 16.07.2007 51,2996 50,9057 51,6667
5 2007-28 09.07.2007 51,4566 50,8003 51,9035
5 2007-27 02.07.2007 52,0624 51,6667 52,5060
5 2007-26 25.06.2007 51,3805 50,2122 52,3736
5 2007-25 18.06.2007 49,4733 49,2862 49,7574
5 2007-24 11.06.2007 49,8201 49,2205 50,3616
5 2007-23 04.06.2007 49,0426 48,9189 49,2299
4 2007-22 29.05.2007 49,8627 49,2609 50,6639
5 2007-21 21.05.2007 50,7722 50,5368 51,0841
5 2007-20 14.05.2007 50,9674 50,7409 51,3249
4 2007-19 08.05.2007 50,8805 50,6772 51,3037
5 2007-18 30.04.2007 50,6014 50,0818 51,4030
5 2007-17 23.04.2007 49,6748 49,0663 50,7491
5 2007-16 16.04.2007 49,2960 48,7225 49,8486
4 2007-15 10.04.2007 48,9295 48,7213 49,1174
4 2007-14 02.04.2007 49,7395 49,3626 50,0188
5 2007-13 26.03.2007 49,7602 49,5502 50,0000
5 2007-12 19.03.2007 49,5161 49,0838 49,7720
5 2007-11 12.03.2007 50,2824 49,9422 50,8498
5 2007-10 05.03.2007 50,0633 49,7681 50,5157
5 2007-09 26.02.2007 47,0422 46,4151 48,1818
5 2007-08 19.02.2007 47,8013 47,4807 48,1259
5 2007-07 12.02.2007 47,9840 47,5501 48,4264
5 2007-06 05.02.2007 48,2155 47,8221 48,8638
5 2007-05 29.01.2007 48,4600 47,2694 49,0646
5 2007-04 22.01.2007 48,9832 48,6439 49,6504
5 2007-03 15.01.2007 49,2643 48,6612 49,9203
5 2007-02 08.01.2007 49,4560 48,8675 49,9181
4 2007-01 02.01.2007 49,1897 47,9921 49,8178
3 2006-52 27.12.2006 49,1242 48,8725 49,2791
5 2006-51 18.12.2006 48,9318 47,3400 49,7994
5 2006-50 11.12.2006 45,4469 45,2338 45,6815
5 2006-49 04.12.2006 46,0856 45,9225 46,4912
5 2006-48 27.11.2006 47,1162 46,7033 47,3958
5 2006-47 20.11.2006 48,1950 47,8489 48,4133
5 2006-46 13.11.2006 48,5809 48,2805 48,7938
5 2006-45 06.11.2006 49,4060 48,3148 50,0480
5 2006-44 30.10.2006 49,8390 49,3463 50,1649
5 2006-43 23.10.2006 49,6467 49,4255 49,8120
5 2006-42 16.10.2006 50,4548 49,7890 51,3985
5 2006-41 09.10.2006 51,0621 50,6828 51,5350
5 2006-40 02.10.2006 51,8876 50,9310 52,9885
5 2006-39 25.09.2006 52,1972 51,2737 53,1953
5 2006-38 18.09.2006 53,0323 52,2163 54,0270
5 2006-37 11.09.2006 52,1464 50,0000 53,6075
5 2006-36 04.09.2006 48,6031 47,5881 49,6338
4 2006-35 29.08.2006 49,8184 48,7098 50,5524
5 2006-34 21.08.2006 50,4725 49,5827 51,0621
5 2006-33 14.08.2006 51,8303 50,9365 53,1122
5 2006-32 07.08.2006 52,5471 51,8705 53,2564
5 2006-31 31.07.2006 54,7953 53,4107 56,1207
5 2006-30 24.07.2006 56,4174 56,1817 56,9519
5 2006-29 17.07.2006 58,3764 56,7391 60,9886
5 2006-28 10.07.2006 56,1629 55,3191 57,0292
5 2006-27 03.07.2006 55,0477 54,4105 55,3874
5 2006-26 26.06.2006 56,7903 56,1416 57,3830
5 2006-25 19.06.2006 56,4890 55,4554 57,7351
5 2006-24 12.06.2006 56,3308 55,2813 58,4105
5 2006-23 05.06.2006 53,1517 51,8836 53,9877
4 2006-22 30.05.2006 51,2098 49,7334 52,0370
5 2006-21 22.05.2006 51,5630 50,5709 53,6595
5 2006-20 15.05.2006 52,0237 50,6151 52,8582
5 2006-19 08.05.2006 49,1654 48,5599 49,7481
4 2006-18 02.05.2006 47,9002 46,7129 49,2145
5 2006-17 24.04.2006 50,3690 48,7089 51,2943
4 2006-16 18.04.2006 45,9280 43,6757 51,1695
4 2006-15 10.04.2006 47,2961 46,8824 48,0974
5 2006-14 03.04.2006 49,7571 48,4792 50,6690
5 2006-13 27.03.2006 51,3651 49,5108 52,4977
5 2006-12 20.03.2006 52,6974 52,0476 53,7476
5 2006-11 13.03.2006 53,9826 53,3285 54,2927
5 2006-10 06.03.2006 55,0756 54,2872 55,7063
5 2006-09 27.02.2006 56,9671 55,0682 57,5990
5 2006-08 20.02.2006 58,0394 57,5816 58,3772
5 2006-07 13.02.2006 58,5456 57,9936 59,3197
5 2006-06 06.02.2006 58,4636 57,4794 59,1644
5 2006-05 30.01.2006 58,0678 57,3915 58,5189
5 2006-04 23.01.2006 60,0521 57,9721 62,1289
5 2006-03 16.01.2006 61,7075 61,1262 62,4725
5 2006-02 09.01.2006 60,3734 59,5055 61,1685
4 2006-01 03.01.2006 58,8870 57,9322 60,6172
3 2005-52 28.12.2005 58,2793 57,6081 59,1324
5 2005-51 19.12.2005 59,1594 58,7719 59,6303
5 2005-50 12.12.2005 59,5783 58,1572 60,7271
5 2005-49 05.12.2005 58,6374 58,4354 58,8650
5 2005-48 28.11.2005 59,8397 58,8752 60,3959
5 2005-47 21.11.2005 60,4638 60,2898 60,6515
5 2005-46 14.11.2005 60,2127 59,7253 61,1111
5 2005-45 07.11.2005 60,7576 60,3359 61,3626
5 2005-44 31.10.2005 61,1265 60,6246 62,1024
5 2005-43 24.10.2005 60,7975 60,4300 61,2081
5 2005-42 17.10.2005 60,6683 60,2717 61,0921
5 2005-41 10.10.2005 60,8305 60,5609 61,2758
5 2005-40 03.10.2005 62,9503 62,0341 63,4993
5 2005-39 26.09.2005 63,6009 62,8486 63,8754
5 2005-38 19.09.2005 63,5251 62,8158 64,3926
5 2005-37 12.09.2005 64,3878 63,7652 64,7172
5 2005-36 05.09.2005 63,5468 63,2242 64,1732
4 2005-35 30.08.2005 63,8381 63,1909 64,2804
5 2005-34 22.08.2005 63,0680 62,2750 63,8057
5 2005-33 15.08.2005 63,0809 62,7742 63,4670
5 2005-32 08.08.2005 61,8825 61,1781 62,3345
5 2005-31 01.08.2005 60,1049 59,5304 60,8469
5 2005-30 25.07.2005 60,1417 59,8233 60,6581
5 2005-29 18.07.2005 60,1355 59,7330 60,6102
5 2005-28 11.07.2005 60,2840 60,0141 60,7444
5 2005-27 04.07.2005 61,2959 60,4836 61,8524
5 2005-26 27.06.2005 61,2146 60,5683 61,6407
5 2005-25 20.06.2005 60,3178 59,6133 60,8241
5 2005-24 13.06.2005 59,0793 58,7119 59,5972
5 2005-23 06.06.2005 57,2855 56,3588 58,3633
4 2005-22 31.05.2005 56,7149 56,2032 58,1276
5 2005-21 23.05.2005 59,3275 58,3333 59,8854
5 2005-20 16.05.2005 59,6851 58,6072 60,8932
5 2005-19 09.05.2005 60,7023 60,1836 61,1790
4 2005-18 03.05.2005 61,4908 60,4335 62,4672
5 2005-17 25.04.2005 60,7464 60,0000 62,4212
5 2005-16 18.04.2005 60,1579 59,5745 60,5882
5 2005-15 11.04.2005 59,5668 59,0601 59,7607
5 2005-14 04.04.2005 60,6146 60,1124 61,1816
4 2005-13 29.03.2005 60,6111 59,4783 61,5751
4 2005-12 21.03.2005 60,8488 59,6828 61,6269
5 2005-11 14.03.2005 59,5050 59,1237 59,7841
5 2005-10 07.03.2005 58,9052 58,0581 59,8382
5 2005-09 28.02.2005 59,8774 59,2449 60,5540
5 2005-08 21.02.2005 58,2839 57,3311 59,9586
5 2005-07 14.02.2005 58,7139 58,3470 59,3408
5 2005-06 07.02.2005 62,4352 60,0072 63,3924
5 2005-05 31.01.2005 62,5796 62,1178 62,8209
5 2005-04 24.01.2005 62,8484 62,5184 63,3631
5 2005-03 17.01.2005 64,1860 63,6153 64,8620
5 2005-02 10.01.2005 64,2452 63,1532 64,9150
4 2005-01 04.01.2005 66,0975 65,3560 66,9405
2 2004-53 29.12.2004 63,7531 63,1636 64,3427
5 2004-52 20.12.2004 64,4219 64,1134 64,9706
5 2004-51 13.12.2004 64,7037 63,7276 65,6544
5 2004-50 06.12.2004 60,1354 56,6312 64,6796
5 2004-49 29.11.2004 57,9882 56,4925 58,9869
5 2004-48 22.11.2004 58,9702 58,6671 59,3386
5 2004-47 15.11.2004 58,1658 57,6548 58,7475
5 2004-46 08.11.2004 58,1577 57,7867 58,5030
5 2004-45 01.11.2004 59,2557 58,5598 60,1136
5 2004-44 25.10.2004 58,8373 57,6815 60,0850
5 2004-43 18.10.2004 58,9303 57,6792 60,2514
5 2004-42 11.10.2004 59,3709 58,2861 60,6116
5 2004-41 04.10.2004 59,6461 58,5245 61,6778
5 2004-40 27.09.2004 62,6477 61,1257 64,0376
5 2004-39 20.09.2004 64,4787 63,5280 65,1571
5 2004-38 13.09.2004 65,0239 64,3638 65,4685
5 2004-37 06.09.2004 63,4091 61,1051 65,3665
4 2004-36 31.08.2004 60,2076 59,7616 60,5721
5 2004-35 23.08.2004 61,1481 60,6499 61,7960
5 2004-34 16.08.2004 59,9766 59,6041 60,3306
5 2004-33 09.08.2004 60,0320 59,5522 61,2269
5 2004-32 02.08.2004 59,3815 58,8630 60,1462
5 2004-31 26.07.2004 61,8730 60,9657 62,5687
5 2004-30 19.07.2004 61,5528 60,6040 62,6872
5 2004-29 12.07.2004 62,2059 61,3746 62,9462
5 2004-28 05.07.2004 65,2541 62,5385 66,2220
5 2004-27 28.06.2004 66,8317 65,4391 67,5871
5 2004-26 21.06.2004 67,0265 65,2846 68,2328
5 2004-25 14.06.2004 67,6735 66,4034 68,6501
5 2004-24 07.06.2004 67,3368 66,5000 68,0424
4 2004-23 01.06.2004 65,9239 64,3760 67,4132
5 2004-22 24.05.2004 64,5415 63,7725 65,8098
5 2004-21 17.05.2004 65,8135 65,0386 66,5647
5 2004-20 10.05.2004 67,5124 66,1817 68,2439
4 2004-19 04.05.2004 64,6419 64,1393 65,6552
5 2004-18 26.04.2004 65,0240 63,1474 69,2998
4 2004-17 19.04.2004 59,2221 55,4089 63,8925
4 2004-16 13.04.2004 55,4780 51,9287 58,0539
4 2004-15 05.04.2004 51,4122 50,9701 51,8862
5 2004-14 29.03.2004 53,8937 51,3993 55,1905
5 2004-13 22.03.2004 55,0731 54,1042 56,2750
5 2004-12 15.03.2004 56,1671 55,4882 56,7726
5 2004-11 08.03.2004 56,6047 55,2394 58,0202
5 2004-10 01.03.2004 58,5142 57,4780 59,4354
5 2004-09 23.02.2004 60,8520 59,2305 61,8075
5 2004-08 16.02.2004 61,9040 60,7771 62,9992
5 2004-07 09.02.2004 63,6706 62,9358 64,5585
5 2004-06 02.02.2004 64,9973 64,1982 65,6661
5 2004-05 26.01.2004 63,9045 62,0811 65,3643
5 2004-04 19.01.2004 64,5525 64,0454 65,3754
5 2004-03 12.01.2004 64,6618 63,8995 65,8179
5 2004-02 05.01.2004 68,3053 67,5796 70,3933
1 2004-01 02.01.2004 69,3734 69,3734 69,3734
3 2003-52 22.12.2003 71,8334 71,6943 71,9877
5 2003-51 15.12.2003 72,3554 71,4912 73,3573
5 2003-50 08.12.2003 73,1817 72,4377 73,7784
5 2003-49 01.12.2003 73,8971 73,4552 74,6735
5 2003-48 24.11.2003 74,6422 74,0543 75,1919
5 2003-47 17.11.2003 74,7008 73,1105 75,6772
5 2003-46 10.11.2003 75,9683 74,3233 77,2407
5 2003-45 03.11.2003 76,2114 75,6365 76,7407
5 2003-44 27.10.2003 75,0798 74,5419 75,6799
5 2003-43 20.10.2003 75,5406 74,7328 76,1303
5 2003-42 13.10.2003 75,7984 75,3049 76,1468
5 2003-41 06.10.2003 77,0129 76,6838 77,7066
5 2003-40 29.09.2003 75,2323 74,5268 75,8553
5 2003-39 22.09.2003 73,3229 72,5306 73,7380
5 2003-38 15.09.2003 72,3832 71,3774 73,0288
5 2003-37 08.09.2003 72,8191 71,1665 74,4401
5 2003-36 01.09.2003 73,9157 72,9874 75,1600
4 2003-35 26.08.2003 73,3449 72,6523 74,3243
5 2003-34 18.08.2003 73,0017 72,7688 73,2960
5 2003-33 11.08.2003 72,5074 72,1185 73,6448
5 2003-32 04.08.2003 70,3245 69,0169 71,3996
5 2003-31 28.07.2003 70,6354 68,8184 72,4104
5 2003-30 21.07.2003 72,8934 70,6126 74,0663
5 2003-29 14.07.2003 73,1792 72,4713 73,8949
5 2003-28 07.07.2003 72,9757 71,1710 74,7905
5 2003-27 30.06.2003 76,3060 75,4672 76,8826
5 2003-26 23.06.2003 76,9204 75,9051 78,3664
5 2003-25 16.06.2003 78,6121 78,0610 79,0824
5 2003-24 09.06.2003 78,8956 78,2816 80,2544
5 2003-23 02.06.2003 81,0593 80,5752 81,8638
4 2003-22 27.05.2003 78,9142 78,3224 79,3166
5 2003-21 19.05.2003 77,0487 74,3271 79,2513
5 2003-20 12.05.2003 72,9966 72,4716 73,4268
4 2003-19 06.05.2003 72,3560 71,5016 73,3228
5 2003-18 28.04.2003 72,5398 71,6842 73,2189
4 2003-17 22.04.2003 76,1853 72,1320 86,4184
4 2003-16 14.04.2003 72,5439 72,0820 73,1544
5 2003-15 07.04.2003 72,6472 71,8101 73,1674
5 2003-14 31.03.2003 74,6366 73,7585 75,3465
5 2003-13 24.03.2003 75,4065 75,2599 75,5176
5 2003-12 17.03.2003 75,4592 74,5624 76,2315
5 2003-11 10.03.2003 74,3411 72,9553 75,8182
5 2003-10 03.03.2003 75,6502 74,9458 76,6091
5 2003-09 24.02.2003 75,6898 74,7204 76,1256
5 2003-08 17.02.2003 76,1714 75,5871 77,2398
5 2003-07 10.02.2003 78,7090 78,0099 79,6774
5 2003-06 03.02.2003 77,8791 76,2642 79,2463
5 2003-05 27.01.2003 76,0784 75,1274 76,8234
5 2003-04 20.01.2003 74,9522 74,3005 76,5690
5 2003-03 13.01.2003 73,6915 72,8409 74,1818
5 2003-02 06.01.2003 72,5700 71,6395 73,2461
5 2003-01 02.01.2003 71,2764 69,9497 73,6977
3 2002-52 23.12.2002 74,6401 74,3676 74,7966
5 2002-51 16.12.2002 72,4153 70,8511 73,2262
5 2002-50 09.12.2002 70,2079 69,9001 70,5459
5 2002-49 02.12.2002 70,7530 69,8700 71,9640
5 2002-48 25.11.2002 71,3749 70,5444 72,0203
5 2002-47 18.11.2002 70,4118 70,0441 71,2332
5 2002-46 11.11.2002 70,4424 69,9451 70,8584
5 2002-45 04.11.2002 70,8675 70,3106 71,3596
5 2002-44 28.10.2002 70,7889 70,3740 71,1425
5 2002-43 21.10.2002 71,2356 70,7710 71,5429
5 2002-42 14.10.2002 72,6918 71,8255 73,4495
5 2002-41 07.10.2002 72,8187 71,7391 73,7718
5 2002-40 30.09.2002 71,5508 71,1443 71,8395
5 2002-39 23.09.2002 70,3202 69,5418 70,9645
5 2002-38 16.09.2002 69,5088 69,3384 69,7317
5 2002-37 09.09.2002 70,1220 69,4553 71,1136
5 2002-36 02.09.2002 70,1636 69,8546 70,4883
4 2002-35 27.08.2002 69,4529 68,5364 69,9324
5 2002-34 19.08.2002 69,0885 68,9077 69,4476
5 2002-33 12.08.2002 68,9484 67,3114 71,3280
5 2002-32 05.08.2002 66,9923 66,3952 67,5918
5 2002-31 29.07.2002 65,7426 65,1613 66,5749
5 2002-30 22.07.2002 63,7918 63,2021 64,1003
5 2002-29 15.07.2002 63,3864 62,4264 64,4511
5 2002-28 08.07.2002 62,7795 62,4293 63,2024
5 2002-27 01.07.2002 63,9122 63,2452 65,0208
5 2002-26 24.06.2002 66,0614 65,4004 66,5443
5 2002-25 17.06.2002 65,9201 65,5056 66,3272
5 2002-24 10.06.2002 65,5578 64,7853 66,0931
3 2002-23 05.06.2002 64,8706 63,7624 65,6738
5 2002-22 27.05.2002 66,2674 64,7374 67,0964
5 2002-21 20.05.2002 66,2065 65,7884 66,8455
5 2002-20 13.05.2002 66,7898 66,2580 67,0217
4 2002-19 07.05.2002 67,4438 67,2078 67,7303
5 2002-18 29.04.2002 67,5592 66,8177 68,0531
5 2002-17 22.04.2002 66,6935 66,3636 66,9390
5 2002-16 15.04.2002 67,0413 65,5240 68,2175
5 2002-15 08.04.2002 65,5707 65,2871 65,9171
4 2002-14 02.04.2002 65,1045 64,6277 65,4021
4 2002-13 25.03.2002 64,8547 64,4119 65,6450
5 2002-12 18.03.2002 64,9746 64,5972 65,3163
5 2002-11 11.03.2002 64,7110 64,0986 65,3461
5 2002-10 04.03.2002 64,7911 64,4705 65,1641
5 2002-09 25.02.2002 66,6312 65,7175 67,2457
5 2002-08 18.02.2002 65,6163 64,8053 66,3224
5 2002-07 11.02.2002 66,9073 65,4694 68,1176
5 2002-06 04.02.2002 67,9498 66,8372 69,4749
5 2002-05 28.01.2002 65,8324 65,1342 66,8314
5 2002-04 21.01.2002 64,7411 63,9701 65,3211
5 2002-03 14.01.2002 62,2568 60,9422 64,1740
5 2002-02 07.01.2002 59,1821 58,4067 60,0315
5 2002-01 02.01.2002 65,6386 59,3483 74,4266
* = Anzahl der gewerteten Tage der Woche.

[Gold Quartal-Kurse] [Gold Monat-Kurse] [Gold Wochen-Kurse]
[Silber Quartal-Kurse] [Silber Monat-Kurse] [Silber Wochen-Kurse]
[Gold/Silber-Rate Quartal] [Gold/Silber-Rate Monate] [Gold/Silber-Rate Wochen]

Edelmetalle, Münzen und Briefmarken
Münzauktionen über Münzen und Barren aus Gold und Silber
Online Verwaltung für Münzen und Edelmetalle

nach oben Nach oben springen
Inhaltsverzeichnis dieser Goldseite
Impressum und Haftungsausschluss von Goldsammler.eu
User online